Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)
INR 100.15
(2.4%)
INR 100.15
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 125.85 | 125.85 | 125.85 | 125.85 | 44.68 Thousand |
| 01 Jan, 2025 | 123.4 | 128.4 | 123.4 | 128.4 | 79.78 Thousand |
| 31 Dec, 2024 | 125.9 | 125.9 | 125.9 | 125.9 | 23.47 Thousand |
| 30 Dec, 2024 | 128.45 | 128.45 | 128.45 | 128.45 | 18.64 Thousand |
| 27 Dec, 2024 | 131.05 | 131.05 | 131.05 | 131.05 | 10.34 Thousand |
| 26 Dec, 2024 | 136.0 | 136.0 | 133.7 | 133.7 | 19.77 Thousand |
| 24 Dec, 2024 | 136.6 | 136.6 | 136.4 | 136.4 | 29.62 Thousand |
| 23 Dec, 2024 | 136.6 | 136.6 | 136.6 | 136.6 | 42.56 Thousand |
| 20 Dec, 2024 | 134.0 | 134.0 | 133.95 | 133.95 | 47.73 Thousand |
| 19 Dec, 2024 | 134.3 | 135.0 | 134.3 | 134.3 | 110.41 Thousand |
OXLCZ
TLA
SALRF
FPNUF
365550
WESTLEIRES