Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)

INR 134.3

(-1.97%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 71.34 71.34 71.34 71.34 15.84 Thousand
16 Aug, 2024 69.87 72.71 69.87 69.95 55.37 Thousand
15 Aug, 2024 69.87 72.71 69.87 69.95 55.37 Thousand
14 Aug, 2024 73.38 73.38 71.29 71.29 61.77 Thousand
13 Aug, 2024 72.74 72.74 72.74 72.74 11.67 Thousand
12 Aug, 2024 71.32 71.32 71.32 71.32 25.37 Thousand
11 Aug, 2024 71.32 71.32 71.32 71.32 25.37 Thousand
09 Aug, 2024 69.93 69.93 69.93 69.93 5561.00
08 Aug, 2024 65.9 68.56 65.9 68.56 39.74 Thousand
07 Aug, 2024 67.22 67.22 67.22 67.22 30.83 Thousand