Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)
INR 100.15
(2.4%)
INR 100.15
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 137.55 | 137.55 | 137.0 | 137.0 | 117.34 Thousand |
| 17 Dec, 2024 | 134.9 | 134.9 | 134.9 | 134.9 | 46.15 Thousand |
| 16 Dec, 2024 | 132.3 | 132.3 | 132.3 | 132.3 | 117.49 Thousand |
| 13 Dec, 2024 | 129.75 | 129.75 | 124.75 | 129.75 | 237.72 Thousand |
| 12 Dec, 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 57.25 Thousand |
| 11 Dec, 2024 | 124.8 | 124.8 | 124.8 | 124.8 | 29.01 Thousand |
| 10 Dec, 2024 | 122.4 | 122.4 | 122.4 | 122.4 | 53.47 Thousand |
| 09 Dec, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 23.37 Thousand |
| 06 Dec, 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 106.1 Thousand |
| 05 Dec, 2024 | 115.35 | 115.35 | 115.35 | 115.35 | 39.14 Thousand |
OXLCZ
TLA
SALRF
FPNUF
365550
WESTLEIRES