Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)
INR 134.3
(-1.97%)
INR 134.3
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 30.99 | 30.99 | 30.0 | 30.05 | 22.15 Thousand |
| 27 Jun, 2024 | 30.51 | 32.2 | 29.33 | 30.43 | 32.43 Thousand |
| 26 Jun, 2024 | 30.7 | 31.49 | 30.57 | 31.01 | 6471.00 |
| 25 Jun, 2024 | 31.75 | 31.75 | 31.0 | 31.19 | 10.39 Thousand |
| 24 Jun, 2024 | 32.29 | 32.5 | 30.8 | 30.99 | 39.52 Thousand |
| 21 Jun, 2024 | 31.85 | 32.29 | 31.12 | 31.66 | 17.03 Thousand |
| 20 Jun, 2024 | 32.1 | 32.43 | 31.11 | 31.47 | 31.8 Thousand |
| 19 Jun, 2024 | 32.49 | 32.92 | 31.17 | 31.68 | 15.11 Thousand |
| 18 Jun, 2024 | 34.0 | 34.0 | 31.7 | 32.29 | 20.86 Thousand |
| 14 Jun, 2024 | 32.95 | 33.38 | 32.12 | 32.66 | 14.39 Thousand |
OXLCZ
TLA
SALRF
FPNUF
365550
WESTLEIRES