Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)

INR 100.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 68.0 68.0 67.03 67.03 63.96 Thousand
13 Sep, 2024 70.55 70.55 70.55 70.55 25.92 Thousand
12 Sep, 2024 69.16 71.98 69.16 71.98 70.39 Thousand
11 Sep, 2024 70.57 70.57 70.57 70.57 10.11 Thousand
10 Sep, 2024 72.01 72.01 72.01 72.01 5296.00
09 Sep, 2024 73.47 73.47 73.47 73.47 1301.00
08 Sep, 2024 73.47 73.47 73.47 73.47 1301.00
06 Sep, 2024 74.96 74.96 74.96 74.96 19.33 Thousand
05 Sep, 2024 76.48 76.48 76.48 76.48 8543.00
04 Sep, 2024 78.04 78.04 78.04 78.04 37.13 Thousand