Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)

INR 100.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 79.63 79.63 79.63 79.63 7852.00
02 Sep, 2024 83.0 83.0 81.25 81.25 42.43 Thousand
01 Sep, 2024 83.0 83.0 81.25 81.25 42.43 Thousand
30 Aug, 2024 81.3 83.75 81.3 82.9 94.88 Thousand
29 Aug, 2024 83.52 83.52 82.95 82.95 81.69 Thousand
28 Aug, 2024 81.89 81.89 81.89 81.89 15.6 Thousand
27 Aug, 2024 80.29 80.29 80.29 80.29 15.46 Thousand
26 Aug, 2024 78.72 78.72 78.72 78.72 19.8 Thousand
25 Aug, 2024 78.72 78.72 78.72 78.72 19.8 Thousand
23 Aug, 2024 77.2 77.2 77.18 77.18 97.19 Thousand