Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)

INR 100.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 72.65 72.65 72.65 72.65 10.16 Thousand
27 Sep, 2024 74.13 74.13 74.13 74.13 28.51 Thousand
26 Sep, 2024 75.64 75.64 75.64 75.64 34.81 Thousand
25 Sep, 2024 77.18 77.18 73.5 77.18 186.4 Thousand
24 Sep, 2024 73.51 73.51 72.0 73.51 374.03 Thousand
23 Sep, 2024 70.01 70.01 70.01 70.01 54.16 Thousand
20 Sep, 2024 63.8 66.69 60.35 66.68 118.54 Thousand
19 Sep, 2024 58.25 63.52 58.0 63.52 252.98 Thousand
18 Sep, 2024 60.5 60.5 60.5 60.5 30.21 Thousand
17 Sep, 2024 63.68 63.68 63.68 63.68 18.98 Thousand