Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)

INR 100.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 75.69 75.69 75.69 75.69 20.38 Thousand
21 Aug, 2024 74.21 74.21 74.21 74.21 17.46 Thousand
20 Aug, 2024 72.76 72.76 72.76 72.76 4397.00
19 Aug, 2024 71.34 71.34 71.34 71.34 15.84 Thousand
18 Aug, 2024 71.34 71.34 71.34 71.34 15.84 Thousand
16 Aug, 2024 69.87 72.71 69.87 69.95 55.37 Thousand
15 Aug, 2024 69.87 72.71 69.87 69.95 55.37 Thousand
14 Aug, 2024 73.38 73.38 71.29 71.29 61.77 Thousand
13 Aug, 2024 72.74 72.74 72.74 72.74 11.67 Thousand
12 Aug, 2024 71.32 71.32 71.32 71.32 25.37 Thousand