Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)

INR 100.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 76.45 76.45 70.16 76.45 496.24 Thousand
26 Jul, 2024 72.81 72.81 72.81 72.81 87.47 Thousand
25 Jul, 2024 69.35 69.35 67.37 69.35 361.16 Thousand
24 Jul, 2024 66.05 66.05 66.05 66.05 57.9 Thousand
23 Jul, 2024 62.91 62.91 62.91 62.91 63.69 Thousand
22 Jul, 2024 59.92 59.92 59.92 59.92 177.28 Thousand
19 Jul, 2024 57.07 57.07 47.26 57.07 777.67 Thousand
18 Jul, 2024 50.0 51.98 48.35 51.89 345.1 Thousand
16 Jul, 2024 47.0 47.87 45.11 47.26 182.38 Thousand
15 Jul, 2024 47.0 48.45 44.7 46.71 226.4 Thousand