Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)

INR 134.3

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 36.85 36.85 35.3 35.62 12.04 Thousand
23 Apr, 2024 37.5 38.2 35.1 35.56 41.22 Thousand
22 Apr, 2024 35.61 37.0 35.5 36.61 21.13 Thousand
19 Apr, 2024 34.6 36.9 34.0 34.83 20.47 Thousand
18 Apr, 2024 34.99 36.75 33.15 34.68 32.73 Thousand
16 Apr, 2024 31.69 33.9 31.69 33.12 9191.00
15 Apr, 2024 31.67 33.8 30.5 31.69 41.88 Thousand
12 Apr, 2024 34.01 35.35 33.65 34.26 21.82 Thousand
10 Apr, 2024 34.56 36.49 33.3 34.01 27.13 Thousand
09 Apr, 2024 33.57 35.0 33.0 34.21 21.33 Thousand