Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)

INR 100.15

(2.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 63.8 66.69 60.35 66.68 118.54 Thousand
19 Sep, 2024 58.25 63.52 58.0 63.52 252.98 Thousand
18 Sep, 2024 60.5 60.5 60.5 60.5 30.21 Thousand
17 Sep, 2024 63.68 63.68 63.68 63.68 18.98 Thousand
16 Sep, 2024 68.0 68.0 67.03 67.03 63.96 Thousand
13 Sep, 2024 70.55 70.55 70.55 70.55 25.92 Thousand
12 Sep, 2024 69.16 71.98 69.16 71.98 70.39 Thousand
11 Sep, 2024 70.57 70.57 70.57 70.57 10.11 Thousand
10 Sep, 2024 72.01 72.01 72.01 72.01 5296.00
09 Sep, 2024 73.47 73.47 73.47 73.47 1301.00