Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)

INR 100.15

(2.4%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 80.29 80.29 80.29 80.29 15.46 Thousand
26 Aug, 2024 78.72 78.72 78.72 78.72 19.8 Thousand
25 Aug, 2024 78.72 78.72 78.72 78.72 19.8 Thousand
23 Aug, 2024 77.2 77.2 77.18 77.18 97.19 Thousand
22 Aug, 2024 75.69 75.69 75.69 75.69 20.38 Thousand
21 Aug, 2024 74.21 74.21 74.21 74.21 17.46 Thousand
20 Aug, 2024 72.76 72.76 72.76 72.76 4397.00
19 Aug, 2024 71.34 71.34 71.34 71.34 15.84 Thousand
18 Aug, 2024 71.34 71.34 71.34 71.34 15.84 Thousand
16 Aug, 2024 69.87 72.71 69.87 69.95 55.37 Thousand