Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)

INR 100.15

(2.4%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 73.47 73.47 73.47 73.47 1301.00
06 Sep, 2024 74.96 74.96 74.96 74.96 19.33 Thousand
05 Sep, 2024 76.48 76.48 76.48 76.48 8543.00
04 Sep, 2024 78.04 78.04 78.04 78.04 37.13 Thousand
03 Sep, 2024 79.63 79.63 79.63 79.63 7852.00
02 Sep, 2024 83.0 83.0 81.25 81.25 42.43 Thousand
01 Sep, 2024 83.0 83.0 81.25 81.25 42.43 Thousand
30 Aug, 2024 81.3 83.75 81.3 82.9 94.88 Thousand
29 Aug, 2024 83.52 83.52 82.95 82.95 81.69 Thousand
28 Aug, 2024 81.89 81.89 81.89 81.89 15.6 Thousand