Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)
INR 100.9
(0.65%)
INR 100.9
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 40.0 | 44.72 | 40.0 | 44.49 | 150.19 Thousand |
| 11 Jul, 2024 | 40.0 | 42.7 | 39.41 | 40.66 | 331.15 Thousand |
| 10 Jul, 2024 | 47.95 | 47.95 | 43.67 | 43.67 | 274.95 Thousand |
| 09 Jul, 2024 | 41.54 | 48.84 | 40.45 | 48.52 | 768.27 Thousand |
| 08 Jul, 2024 | 41.99 | 41.99 | 37.42 | 40.7 | 376.49 Thousand |
| 05 Jul, 2024 | 38.47 | 38.47 | 36.01 | 37.31 | 159.88 Thousand |
| 04 Jul, 2024 | 38.99 | 38.99 | 34.26 | 36.34 | 127.32 Thousand |
| 03 Jul, 2024 | 32.74 | 34.7 | 31.71 | 34.21 | 132.43 Thousand |
| 02 Jul, 2024 | 31.48 | 32.54 | 30.0 | 31.68 | 38.15 Thousand |
| 01 Jul, 2024 | 30.39 | 31.5 | 30.0 | 31.05 | 29.8 Thousand |
OXLCZ
TLA
SALRF
FPNUF
365550
WESTLEIRES