Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)
INR 134.3
(-1.97%)
INR 134.3
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 33.01 | 33.38 | 29.7 | 31.0 | 153.08 Thousand |
| 05 Mar, 2024 | 31.3 | 34.79 | 30.55 | 33.22 | 666.03 Thousand |
| 04 Mar, 2024 | 26.31 | 32.22 | 26.05 | 29.94 | 959.67 Thousand |
| 02 Mar, 2024 | 26.2 | 26.97 | 26.2 | 26.31 | 11.29 Thousand |
| 01 Mar, 2024 | 25.38 | 26.37 | 25.0 | 26.35 | 38.48 Thousand |
| 29 Feb, 2024 | 25.03 | 26.4 | 25.03 | 25.38 | 6519.00 |
| 28 Feb, 2024 | 27.4 | 27.4 | 23.7 | 26.09 | 41.72 Thousand |
| 27 Feb, 2024 | 25.99 | 26.88 | 25.8 | 26.39 | 25.53 Thousand |
| 26 Feb, 2024 | 26.88 | 26.88 | 23.1 | 25.82 | 20.08 Thousand |
| 23 Feb, 2024 | 25.75 | 26.9 | 24.5 | 25.1 | 11.43 Thousand |
OXLCZ
TLA
SALRF
FPNUF
365550
WESTLEIRES