Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)

INR 100.15

(2.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 57.07 57.07 47.26 57.07 777.67 Thousand
18 Jul, 2024 50.0 51.98 48.35 51.89 345.1 Thousand
16 Jul, 2024 47.0 47.87 45.11 47.26 182.38 Thousand
15 Jul, 2024 47.0 48.45 44.7 46.71 226.4 Thousand
12 Jul, 2024 40.0 44.72 40.0 44.49 150.19 Thousand
11 Jul, 2024 40.0 42.7 39.41 40.66 331.15 Thousand
10 Jul, 2024 47.95 47.95 43.67 43.67 274.95 Thousand
09 Jul, 2024 41.54 48.84 40.45 48.52 768.27 Thousand
08 Jul, 2024 41.99 41.99 37.42 40.7 376.49 Thousand
05 Jul, 2024 38.47 38.47 36.01 37.31 159.88 Thousand