Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)
INR 100.15
(2.4%)
INR 100.15
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 38.99 | 38.99 | 34.26 | 36.34 | 127.32 Thousand |
| 03 Jul, 2024 | 32.74 | 34.7 | 31.71 | 34.21 | 132.43 Thousand |
| 02 Jul, 2024 | 31.48 | 32.54 | 30.0 | 31.68 | 38.15 Thousand |
| 01 Jul, 2024 | 30.39 | 31.5 | 30.0 | 31.05 | 29.8 Thousand |
| 28 Jun, 2024 | 30.99 | 30.99 | 30.0 | 30.05 | 22.15 Thousand |
| 27 Jun, 2024 | 30.51 | 32.2 | 29.33 | 30.43 | 32.43 Thousand |
| 26 Jun, 2024 | 30.7 | 31.49 | 30.57 | 31.01 | 6471.00 |
| 25 Jun, 2024 | 31.75 | 31.75 | 31.0 | 31.19 | 10.39 Thousand |
| 24 Jun, 2024 | 32.29 | 32.5 | 30.8 | 30.99 | 39.52 Thousand |
| 21 Jun, 2024 | 31.85 | 32.29 | 31.12 | 31.66 | 17.03 Thousand |
OXLCZ
TLA
SALRF
FPNUF
365550
WESTLEIRES