Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)
INR 134.3
(-1.97%)
INR 134.3
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 26.01 | 27.0 | 25.0 | 25.77 | 11.7 Thousand |
| 21 Feb, 2024 | 26.5 | 26.5 | 25.2 | 26.44 | 19.55 Thousand |
| 20 Feb, 2024 | 26.5 | 26.5 | 25.5 | 25.64 | 14.9 Thousand |
| 19 Feb, 2024 | 26.0 | 26.5 | 25.61 | 26.0 | 16.03 Thousand |
| 16 Feb, 2024 | 26.73 | 26.75 | 25.62 | 26.15 | 26.52 Thousand |
| 15 Feb, 2024 | 28.45 | 28.45 | 26.46 | 26.87 | 36.94 Thousand |
| 14 Feb, 2024 | 25.0 | 27.4 | 23.5 | 26.46 | 35.24 Thousand |
| 13 Feb, 2024 | 24.1 | 24.71 | 23.05 | 23.8 | 8029.00 |
| 12 Feb, 2024 | 23.25 | 25.0 | 23.25 | 24.1 | 12.15 Thousand |
| 09 Feb, 2024 | 24.75 | 25.29 | 23.27 | 24.26 | 21.89 Thousand |
OXLCZ
TLA
SALRF
FPNUF
365550
WESTLEIRES