Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)
INR 100.15
(2.4%)
INR 100.15
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 70.01 | 71.41 | 70.01 | 71.4 | 144.65 Thousand |
| 01 Aug, 2024 | 70.0 | 70.01 | 69.76 | 70.01 | 294.33 Thousand |
| 31 Jul, 2024 | 71.18 | 71.18 | 71.18 | 71.18 | 86.73 Thousand |
| 30 Jul, 2024 | 77.79 | 77.79 | 72.63 | 72.63 | 197.93 Thousand |
| 29 Jul, 2024 | 76.45 | 76.45 | 70.16 | 76.45 | 496.24 Thousand |
| 26 Jul, 2024 | 72.81 | 72.81 | 72.81 | 72.81 | 87.47 Thousand |
| 25 Jul, 2024 | 69.35 | 69.35 | 67.37 | 69.35 | 361.16 Thousand |
| 24 Jul, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 57.9 Thousand |
| 23 Jul, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 63.69 Thousand |
| 22 Jul, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 177.28 Thousand |
OXLCZ
TLA
SALRF
FPNUF
365550
WESTLEIRES