Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)
INR 134.3
(-1.97%)
INR 134.3
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 23.9 | 23.9 | 23.12 | 23.65 | 39.41 Thousand |
| 09 Jan, 2024 | 23.2 | 23.4 | 22.65 | 23.15 | 35.56 Thousand |
| 08 Jan, 2024 | 22.95 | 23.4 | 22.9 | 23.18 | 45.74 Thousand |
| 05 Jan, 2024 | 23.8 | 23.8 | 22.8 | 22.95 | 21.06 Thousand |
| 04 Jan, 2024 | 23.81 | 23.81 | 22.46 | 22.65 | 62.86 Thousand |
| 03 Jan, 2024 | 23.89 | 23.89 | 22.99 | 23.6 | 10.74 Thousand |
| 02 Jan, 2024 | 23.75 | 23.75 | 22.5 | 22.8 | 17 Thousand |
| 01 Jan, 2024 | 23.7 | 23.7 | 23.0 | 23.46 | 10.8 Thousand |
| 29 Dec, 2023 | 24.0 | 24.0 | 22.7 | 23.28 | 8422.00 |
| 28 Dec, 2023 | 22.74 | 23.74 | 22.55 | 23.25 | 4019.00 |
OXLCZ
TLA
SALRF
FPNUF
365550
WESTLEIRES