Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)
INR 134.3
(-1.97%)
INR 134.3
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 26.0 | 26.0 | 24.51 | 24.77 | 41.89 Thousand |
| 11 Dec, 2023 | 26.5 | 26.5 | 24.62 | 25.8 | 18.12 Thousand |
| 08 Dec, 2023 | 25.74 | 25.74 | 24.32 | 25.38 | 34.08 Thousand |
| 07 Dec, 2023 | 24.7 | 25.05 | 24.0 | 24.31 | 27.1 Thousand |
| 06 Dec, 2023 | 24.3 | 28.9 | 24.09 | 25.16 | 73.89 Thousand |
| 05 Dec, 2023 | 25.4 | 25.4 | 23.25 | 24.3 | 20.79 Thousand |
| 04 Dec, 2023 | 24.5 | 25.9 | 24.0 | 24.7 | 33.72 Thousand |
| 01 Dec, 2023 | 26.45 | 26.45 | 24.0 | 24.5 | 15.17 Thousand |
| 30 Nov, 2023 | 24.19 | 24.49 | 23.15 | 23.5 | 14.15 Thousand |
| 29 Nov, 2023 | 24.53 | 24.95 | 24.0 | 24.1 | 21.05 Thousand |
OXLCZ
TLA
SALRF
FPNUF
365550
WESTLEIRES