Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)

INR 100.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 25.03 26.4 25.03 25.38 6519.00
28 Feb, 2024 27.4 27.4 23.7 26.09 41.72 Thousand
27 Feb, 2024 25.99 26.88 25.8 26.39 25.53 Thousand
26 Feb, 2024 26.88 26.88 23.1 25.82 20.08 Thousand
23 Feb, 2024 25.75 26.9 24.5 25.1 11.43 Thousand
22 Feb, 2024 26.01 27.0 25.0 25.77 11.7 Thousand
21 Feb, 2024 26.5 26.5 25.2 26.44 19.55 Thousand
20 Feb, 2024 26.5 26.5 25.5 25.64 14.9 Thousand
19 Feb, 2024 26.0 26.5 25.61 26.0 16.03 Thousand
16 Feb, 2024 26.73 26.75 25.62 26.15 26.52 Thousand