Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)
INR 100.15
(2.4%)
INR 100.15
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 36.0 | 36.98 | 34.37 | 34.94 | 27.45 Thousand |
| 02 Apr, 2024 | 36.35 | 37.44 | 35.15 | 35.28 | 13.03 Thousand |
| 01 Apr, 2024 | 37.0 | 38.3 | 34.65 | 35.45 | 39.52 Thousand |
| 28 Mar, 2024 | 37.0 | 39.46 | 36.13 | 36.63 | 98.11 Thousand |
| 27 Mar, 2024 | 33.85 | 37.0 | 32.5 | 36.34 | 83.02 Thousand |
| 26 Mar, 2024 | 33.48 | 35.0 | 32.0 | 33.85 | 27.01 Thousand |
| 22 Mar, 2024 | 35.44 | 35.44 | 33.07 | 34.16 | 64.36 Thousand |
| 21 Mar, 2024 | 32.95 | 35.48 | 31.41 | 33.52 | 105.99 Thousand |
| 20 Mar, 2024 | 32.01 | 33.4 | 31.1 | 31.98 | 81.54 Thousand |
| 19 Mar, 2024 | 31.2 | 33.47 | 31.2 | 31.95 | 23.49 Thousand |
OXLCZ
TLA
SALRF
FPNUF
365550
WESTLEIRES