Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)
INR 100.15
(2.4%)
INR 100.15
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 30.02 | 33.5 | 30.02 | 31.31 | 67.34 Thousand |
| 15 Mar, 2024 | 31.5 | 31.5 | 29.11 | 29.95 | 16.36 Thousand |
| 14 Mar, 2024 | 29.5 | 33.5 | 27.68 | 30.48 | 29.83 Thousand |
| 13 Mar, 2024 | 31.0 | 32.45 | 27.01 | 28.38 | 45.07 Thousand |
| 12 Mar, 2024 | 31.0 | 33.0 | 28.11 | 31.11 | 79.55 Thousand |
| 11 Mar, 2024 | 34.5 | 35.9 | 30.02 | 30.94 | 127.16 Thousand |
| 07 Mar, 2024 | 31.65 | 36.6 | 31.05 | 32.45 | 157.89 Thousand |
| 06 Mar, 2024 | 33.01 | 33.38 | 29.7 | 31.0 | 153.08 Thousand |
| 05 Mar, 2024 | 31.3 | 34.79 | 30.55 | 33.22 | 666.03 Thousand |
| 04 Mar, 2024 | 26.31 | 32.22 | 26.05 | 29.94 | 959.67 Thousand |
OXLCZ
TLA
SALRF
FPNUF
365550
WESTLEIRES