Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)

INR 134.3

(-1.97%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 20.2 23.23 20.2 23.23 1.18 Million
12 Oct, 2023 19.5 19.5 18.75 19.35 30.25 Thousand
11 Oct, 2023 19.45 19.45 18.77 19.0 13.18 Thousand
10 Oct, 2023 19.08 19.37 18.7 19.04 17.73 Thousand
09 Oct, 2023 18.39 19.14 18.31 19.09 15.45 Thousand
06 Oct, 2023 18.71 19.34 18.62 19.0 19.97 Thousand
05 Oct, 2023 19.0 19.48 18.51 18.6 24.7 Thousand
04 Oct, 2023 19.89 19.89 18.05 19.4 4935.00
03 Oct, 2023 19.0 19.49 18.5 19.47 11.06 Thousand
29 Sep, 2023 19.29 19.29 18.53 19.03 8064.00