Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)
INR 100.9
(0.65%)
INR 100.9
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 23.89 | 23.89 | 22.99 | 23.6 | 10.74 Thousand |
| 02 Jan, 2024 | 23.75 | 23.75 | 22.5 | 22.8 | 17 Thousand |
| 01 Jan, 2024 | 23.7 | 23.7 | 23.0 | 23.46 | 10.8 Thousand |
| 29 Dec, 2023 | 24.0 | 24.0 | 22.7 | 23.28 | 8422.00 |
| 28 Dec, 2023 | 22.74 | 23.74 | 22.55 | 23.25 | 4019.00 |
| 27 Dec, 2023 | 23.05 | 23.99 | 22.9 | 23.2 | 19.54 Thousand |
| 26 Dec, 2023 | 25.0 | 25.0 | 22.7 | 23.13 | 21.7 Thousand |
| 22 Dec, 2023 | 25.0 | 25.0 | 23.5 | 24.0 | 16.8 Thousand |
| 21 Dec, 2023 | 23.05 | 25.0 | 22.0 | 23.51 | 15.77 Thousand |
| 20 Dec, 2023 | 25.0 | 25.4 | 24.08 | 24.55 | 29.7 Thousand |
OXLCZ
TLA
SALRF
FPNUF
365550
WESTLEIRES