Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)
INR 100.15
(2.4%)
INR 100.15
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 26.2 | 26.97 | 26.2 | 26.31 | 11.29 Thousand |
| 01 Mar, 2024 | 25.38 | 26.37 | 25.0 | 26.35 | 38.48 Thousand |
| 29 Feb, 2024 | 25.03 | 26.4 | 25.03 | 25.38 | 6519.00 |
| 28 Feb, 2024 | 27.4 | 27.4 | 23.7 | 26.09 | 41.72 Thousand |
| 27 Feb, 2024 | 25.99 | 26.88 | 25.8 | 26.39 | 25.53 Thousand |
| 26 Feb, 2024 | 26.88 | 26.88 | 23.1 | 25.82 | 20.08 Thousand |
| 23 Feb, 2024 | 25.75 | 26.9 | 24.5 | 25.1 | 11.43 Thousand |
| 22 Feb, 2024 | 26.01 | 27.0 | 25.0 | 25.77 | 11.7 Thousand |
| 21 Feb, 2024 | 26.5 | 26.5 | 25.2 | 26.44 | 19.55 Thousand |
| 20 Feb, 2024 | 26.5 | 26.5 | 25.5 | 25.64 | 14.9 Thousand |
OXLCZ
TLA
SALRF
FPNUF
365550
WESTLEIRES