Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)
INR 134.3
(-1.97%)
INR 134.3
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 19.11 | 19.6 | 18.72 | 18.93 | 19.64 Thousand |
| 27 Sep, 2023 | 19.47 | 19.88 | 19.03 | 19.16 | 26.89 Thousand |
| 26 Sep, 2023 | 20.78 | 21.39 | 19.27 | 19.47 | 20.42 Thousand |
| 25 Sep, 2023 | 19.67 | 20.78 | 19.2 | 20.14 | 33.24 Thousand |
| 22 Sep, 2023 | 19.95 | 20.25 | 19.17 | 19.28 | 28.61 Thousand |
| 21 Sep, 2023 | 20.14 | 20.49 | 19.55 | 19.99 | 6437.00 |
| 20 Sep, 2023 | 19.1 | 19.95 | 19.1 | 19.65 | 11.04 Thousand |
| 18 Sep, 2023 | 19.99 | 20.0 | 19.1 | 19.25 | 7729.00 |
| 15 Sep, 2023 | 20.0 | 20.0 | 19.25 | 19.54 | 5451.00 |
| 14 Sep, 2023 | 20.0 | 20.0 | 19.5 | 19.7 | 18.51 Thousand |
OXLCZ
TLA
SALRF
FPNUF
365550
WESTLEIRES