Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)

INR 100.15

(2.4%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 29.49 29.49 27.2 28.05 14.75 Thousand
02 Feb, 2024 29.75 29.75 27.13 28.11 27.87 Thousand
01 Feb, 2024 29.89 29.89 26.51 27.87 15.82 Thousand
31 Jan, 2024 28.0 28.25 27.0 28.2 24.02 Thousand
30 Jan, 2024 27.8 28.84 27.06 27.36 24.58 Thousand
29 Jan, 2024 28.0 28.48 27.0 28.0 37.71 Thousand
25 Jan, 2024 28.95 29.05 26.55 27.82 39.75 Thousand
24 Jan, 2024 27.65 29.5 26.17 27.56 54.06 Thousand
23 Jan, 2024 32.25 32.4 26.5 27.14 71.81 Thousand
20 Jan, 2024 27.49 29.9 27.18 27.94 59.94 Thousand