Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)

INR 100.15

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 23.81 23.81 22.46 22.65 62.86 Thousand
03 Jan, 2024 23.89 23.89 22.99 23.6 10.74 Thousand
02 Jan, 2024 23.75 23.75 22.5 22.8 17 Thousand
01 Jan, 2024 23.7 23.7 23.0 23.46 10.8 Thousand
29 Dec, 2023 24.0 24.0 22.7 23.28 8422.00
28 Dec, 2023 22.74 23.74 22.55 23.25 4019.00
27 Dec, 2023 23.05 23.99 22.9 23.2 19.54 Thousand
26 Dec, 2023 25.0 25.0 22.7 23.13 21.7 Thousand
22 Dec, 2023 25.0 25.0 23.5 24.0 16.8 Thousand
21 Dec, 2023 23.05 25.0 22.0 23.51 15.77 Thousand