Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)

INR 100.25

(-1.91%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 22.85 22.85 21.53 22.2 36.9 Thousand
18 Oct, 2023 22.55 22.55 20.5 21.9 63.29 Thousand
17 Oct, 2023 22.99 22.99 21.2 22.05 62.75 Thousand
16 Oct, 2023 24.0 24.39 22.0 22.39 234.59 Thousand
13 Oct, 2023 20.2 23.23 20.2 23.23 1.18 Million
12 Oct, 2023 19.5 19.5 18.75 19.35 30.25 Thousand
11 Oct, 2023 19.45 19.45 18.77 19.0 13.18 Thousand
10 Oct, 2023 19.08 19.37 18.7 19.04 17.73 Thousand
09 Oct, 2023 18.39 19.14 18.31 19.09 15.45 Thousand
06 Oct, 2023 18.71 19.34 18.62 19.0 19.97 Thousand