Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)

INR 100.15

(2.4%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 26.0 26.5 25.61 26.0 16.03 Thousand
16 Feb, 2024 26.73 26.75 25.62 26.15 26.52 Thousand
15 Feb, 2024 28.45 28.45 26.46 26.87 36.94 Thousand
14 Feb, 2024 25.0 27.4 23.5 26.46 35.24 Thousand
13 Feb, 2024 24.1 24.71 23.05 23.8 8029.00
12 Feb, 2024 23.25 25.0 23.25 24.1 12.15 Thousand
09 Feb, 2024 24.75 25.29 23.27 24.26 21.89 Thousand
08 Feb, 2024 27.54 27.99 24.16 24.71 110.05 Thousand
07 Feb, 2024 27.11 28.95 27.0 27.54 15.02 Thousand
06 Feb, 2024 27.2 28.0 26.75 27.1 15.99 Thousand