Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)
INR 134.3
(-1.97%)
INR 134.3
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 33.4 | 33.4 | 30.7 | 31.42 | 34.11 Thousand |
| 15 May, 2024 | 31.88 | 32.89 | 31.05 | 31.63 | 14.36 Thousand |
| 14 May, 2024 | 31.0 | 31.21 | 30.35 | 30.84 | 5182.00 |
| 13 May, 2024 | 31.99 | 32.87 | 30.17 | 31.0 | 9050.00 |
| 10 May, 2024 | 31.99 | 32.49 | 29.81 | 31.34 | 7324.00 |
| 09 May, 2024 | 31.99 | 31.99 | 30.1 | 30.52 | 20.26 Thousand |
| 08 May, 2024 | 32.0 | 32.0 | 30.8 | 31.14 | 26.51 Thousand |
| 07 May, 2024 | 32.84 | 32.84 | 31.21 | 31.86 | 9163.00 |
| 06 May, 2024 | 33.61 | 33.8 | 30.35 | 32.48 | 33.27 Thousand |
| 03 May, 2024 | 32.73 | 33.46 | 32.0 | 32.97 | 24.42 Thousand |
OXLCZ
TLA
SALRF
FPNUF
365550
WESTLEIRES