Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)
INR 100.15
(2.4%)
INR 100.15
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 132.1 | 132.1 | 132.1 | 132.1 | 6752.00 |
| 11 Feb, 2025 | 135.45 | 135.45 | 134.75 | 134.75 | 8491.00 |
| 10 Feb, 2025 | 134.8 | 137.45 | 134.8 | 137.45 | 48.19 Thousand |
| 07 Feb, 2025 | 134.8 | 134.8 | 134.8 | 134.8 | 10.09 Thousand |
| 06 Feb, 2025 | 132.2 | 132.2 | 132.2 | 132.2 | 14.75 Thousand |
| 05 Feb, 2025 | 129.65 | 129.65 | 129.65 | 129.65 | 36.67 Thousand |
| 04 Feb, 2025 | 127.25 | 127.25 | 127.15 | 127.15 | 25.15 Thousand |
| 03 Feb, 2025 | 129.7 | 129.7 | 129.7 | 129.7 | 12.67 Thousand |
| 01 Feb, 2025 | 132.3 | 132.3 | 132.3 | 132.3 | 9419.00 |
| 31 Jan, 2025 | 139.6 | 139.6 | 135.0 | 135.0 | 25.98 Thousand |
OXLCZ
TLA
SALRF
FPNUF
365550
WESTLEIRES