Emerald Leasing Finance and Investment Company Limited (EMERALD.BO)

INR 100.95

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 129.75 129.75 124.75 129.75 237.72 Thousand
12 Dec, 2024 127.25 127.25 127.25 127.25 57.25 Thousand
11 Dec, 2024 124.8 124.8 124.8 124.8 29.01 Thousand
10 Dec, 2024 122.4 122.4 122.4 122.4 53.47 Thousand
09 Dec, 2024 120.0 120.0 120.0 120.0 23.37 Thousand
06 Dec, 2024 117.65 117.65 117.65 117.65 106.1 Thousand
05 Dec, 2024 115.35 115.35 115.35 115.35 39.14 Thousand
04 Dec, 2024 117.65 117.65 113.1 113.1 112.83 Thousand
03 Dec, 2024 115.4 115.4 115.35 115.4 180.35 Thousand
02 Dec, 2024 113.15 113.15 113.15 113.15 32.37 Thousand