Emami Realty Limited (EMAMIREAL.BO)

INR 138.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 111.0 113.75 111.0 113.5 2115.00
20 Sep, 2024 112.95 112.95 107.55 108.35 2784.00
19 Sep, 2024 115.8 115.8 109.0 109.1 3753.00
18 Sep, 2024 110.35 115.75 110.0 113.65 14.7 Thousand
17 Sep, 2024 102.5 110.45 102.5 110.35 16.58 Thousand
16 Sep, 2024 104.7 107.0 104.2 105.2 7877.00
15 Sep, 2024 104.7 107.0 104.2 105.2 7877.00
13 Sep, 2024 110.45 110.45 104.4 107.0 20.55 Thousand
12 Sep, 2024 107.3 109.0 106.0 107.3 20.55 Thousand
11 Sep, 2024 108.5 110.9 108.1 110.25 3712.00