Emami Realty Limited (EMAMIREAL.BO)

INR 138.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 108.7 111.15 105.1 105.95 3430.00
21 Oct, 2024 115.0 117.0 110.0 110.6 4342.00
18 Oct, 2024 114.1 116.5 110.1 113.95 9271.00
17 Oct, 2024 116.5 116.5 114.9 115.65 738.00
16 Oct, 2024 118.55 119.45 116.05 117.3 2130.00
15 Oct, 2024 121.6 122.3 116.7 117.5 9956.00
14 Oct, 2024 116.25 121.0 114.2 120.15 14.47 Thousand
11 Oct, 2024 115.5 117.1 112.1 115.85 7196.00
10 Oct, 2024 113.7 116.75 113.7 115.85 431.00
09 Oct, 2024 111.1 117.7 111.1 113.7 9563.00