Emami Realty Limited (EMAMIREAL.BO)
INR 108.15
(-3.74%)
INR 108.15
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 108.95 | 110.25 | 108.95 | 109.55 | 901.00 |
| 09 May, 2025 | 103.0 | 106.15 | 102.3 | 105.0 | 1143.00 |
| 08 May, 2025 | 108.0 | 111.0 | 106.0 | 106.0 | 925.00 |
| 07 May, 2025 | 106.8 | 107.7 | 106.8 | 107.7 | 110.00 |
| 06 May, 2025 | 110.0 | 110.9 | 106.85 | 107.85 | 1722.00 |
| 05 May, 2025 | 108.9 | 110.0 | 108.55 | 108.85 | 125.00 |
| 02 May, 2025 | 112.95 | 114.6 | 108.1 | 108.15 | 807.00 |
| 30 Apr, 2025 | 122.0 | 122.0 | 112.05 | 112.35 | 1113.00 |
| 29 Apr, 2025 | 119.0 | 119.0 | 116.55 | 117.65 | 465.00 |
| 28 Apr, 2025 | 121.45 | 125.15 | 115.65 | 117.05 | 4829.00 |
4001
0IGA
TXG
2412
XANO-B
WONDERLA