Emami Realty Limited (EMAMIREAL.BO)

INR 126.5

(2.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 126.4 130.0 124.5 126.5 5705.00
09 Apr, 2025 129.85 129.85 123.6 123.9 1032.00
08 Apr, 2025 128.75 130.4 127.1 129.1 1979.00
07 Apr, 2025 121.5 127.85 121.5 124.35 4476.00
04 Apr, 2025 133.25 135.2 125.7 127.85 8927.00
03 Apr, 2025 132.3 132.3 132.0 132.3 425.00
02 Apr, 2025 125.5 126.0 125.5 126.0 558.00
01 Apr, 2025 115.0 120.0 115.0 120.0 1149.00
28 Mar, 2025 115.78 120.52 115.5 115.68 11.44 Thousand
27 Mar, 2025 124.35 124.84 116.0 117.09 11.49 Thousand