Emami Realty Limited (EMAMIREAL.BO)

INR 108.15

(-3.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 107.25 113.45 107.25 113.45 546.00
22 May, 2025 114.45 114.45 114.45 114.45 35.00
21 May, 2025 116.3 116.3 116.3 116.3 88.00
20 May, 2025 117.85 119.3 116.75 119.3 113.00
19 May, 2025 114.3 122.4 114.3 122.4 165.00
16 May, 2025 117.55 119.0 114.2 118.95 1249.00
15 May, 2025 115.0 116.2 112.95 116.2 880.00
14 May, 2025 114.0 116.4 113.65 116.35 1274.00
13 May, 2025 110.0 113.0 110.0 111.0 387.00
12 May, 2025 108.95 110.25 108.95 109.55 901.00