Emami Realty Limited (EMAMIREAL.BO)

INR 138.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 124.6 125.0 124.6 124.6 38.63 Thousand
23 Dec, 2024 131.15 131.5 131.15 131.15 22.67 Thousand
16 Dec, 2024 138.05 138.05 138.05 138.05 20.52 Thousand
12 Dec, 2024 149.0 151.5 145.3 145.3 13.84 Thousand
11 Dec, 2024 156.75 156.75 142.0 152.9 52.78 Thousand
10 Dec, 2024 149.3 149.3 149.3 149.3 4496.00
09 Dec, 2024 142.2 142.2 128.7 142.2 30.46 Thousand
06 Dec, 2024 135.45 135.45 135.45 135.45 817.00
05 Dec, 2024 129.0 129.0 129.0 129.0 3117.00
04 Dec, 2024 122.9 122.9 122.9 122.9 702.00