Emami Realty Limited (EMAMIREAL.BO)

INR 108.15

(-3.74%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 80.81 81.0 79.55 80.05 13.03 Thousand
03 Oct, 2023 82.99 83.5 81.2 81.95 1552.00
29 Sep, 2023 81.49 82.25 80.25 81.68 6131.00
28 Sep, 2023 79.9 81.4 79.55 80.18 12.85 Thousand
27 Sep, 2023 80.1 80.55 78.8 78.98 6771.00
26 Sep, 2023 80.15 80.65 78.95 80.04 5673.00
25 Sep, 2023 81.01 83.35 77.55 78.68 20.46 Thousand
22 Sep, 2023 84.38 84.45 81.2 82.0 10.7 Thousand
21 Sep, 2023 82.36 83.0 80.85 80.85 4456.00
20 Sep, 2023 80.6 83.72 80.6 82.36 8314.00