Emami Realty Limited (EMAMIREAL.BO)

INR 108.15

(-3.74%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 85.9 87.19 83.0 83.96 11.71 Thousand
02 Nov, 2023 84.51 90.0 83.15 83.79 5402.00
01 Nov, 2023 89.99 89.99 84.1 84.16 4063.00
31 Oct, 2023 90.7 90.85 87.25 88.53 36.15 Thousand
30 Oct, 2023 85.0 93.25 81.3 88.18 84.64 Thousand
27 Oct, 2023 86.85 91.65 84.0 84.86 35.79 Thousand
26 Oct, 2023 80.73 89.8 79.1 86.11 39.53 Thousand
25 Oct, 2023 87.5 88.0 80.0 82.38 19.85 Thousand
23 Oct, 2023 93.98 93.98 83.35 84.37 86.54 Thousand
20 Oct, 2023 76.5 92.31 76.5 92.31 427.73 Thousand