Emami Realty Limited (EMAMIREAL.BO)

INR 108.15

(-3.74%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 146.5 150.0 138.1 141.1 29.67 Thousand
07 Dec, 2023 132.5 148.35 130.8 144.6 52.67 Thousand
06 Dec, 2023 139.7 140.35 131.1 132.5 72.2 Thousand
05 Dec, 2023 138.85 152.0 136.85 138.9 156.3 Thousand
04 Dec, 2023 123.6 145.35 121.15 138.8 256.89 Thousand
01 Dec, 2023 110.8 123.1 109.0 121.15 120.01 Thousand
30 Nov, 2023 111.0 111.25 107.2 107.87 30.4 Thousand
29 Nov, 2023 114.84 114.85 110.08 111.55 35.03 Thousand
28 Nov, 2023 108.09 117.52 108.09 112.59 40.32 Thousand
24 Nov, 2023 112.79 114.0 107.81 110.3 78.89 Thousand