Emami Realty Limited (EMAMIREAL.BO)
INR 108.15
(-3.74%)
INR 108.15
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 121.5 | 127.45 | 116.75 | 120.9 | 12.32 Thousand |
| 08 Jan, 2024 | 120.0 | 124.0 | 119.45 | 121.5 | 14.8 Thousand |
| 05 Jan, 2024 | 127.15 | 129.55 | 122.15 | 124.25 | 3812.00 |
| 04 Jan, 2024 | 124.1 | 128.0 | 124.0 | 127.15 | 12.58 Thousand |
| 03 Jan, 2024 | 125.35 | 125.35 | 122.0 | 124.0 | 9969.00 |
| 02 Jan, 2024 | 118.0 | 120.35 | 115.05 | 120.35 | 16.36 Thousand |
| 01 Jan, 2024 | 108.0 | 114.65 | 108.0 | 114.65 | 6776.00 |
| 29 Dec, 2023 | 107.55 | 112.85 | 107.55 | 109.2 | 17.96 Thousand |
| 28 Dec, 2023 | 115.0 | 115.25 | 110.65 | 112.3 | 17.99 Thousand |
| 27 Dec, 2023 | 118.0 | 119.9 | 113.0 | 115.6 | 21.56 Thousand |
4001
0IGA
TXG
2412
XANO-B
WONDERLA