Emami Realty Limited (EMAMIREAL.BO)

INR 138.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 80.15 80.65 78.95 80.04 5673.00
25 Sep, 2023 81.01 83.35 77.55 78.68 20.46 Thousand
22 Sep, 2023 84.38 84.45 81.2 82.0 10.7 Thousand
21 Sep, 2023 82.36 83.0 80.85 80.85 4456.00
20 Sep, 2023 80.6 83.72 80.6 82.36 8314.00
18 Sep, 2023 84.95 85.0 79.6 80.25 7866.00
15 Sep, 2023 86.45 88.35 84.0 84.3 11.16 Thousand
14 Sep, 2023 84.34 86.7 84.0 86.5 10.1 Thousand