Emami Realty Limited (EMAMIREAL.BO)
INR 108.15
(-3.74%)
INR 108.15
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 117.0 | 117.55 | 115.0 | 115.0 | 4153.00 |
| 06 Feb, 2024 | 115.0 | 117.0 | 113.1 | 115.05 | 5047.00 |
| 05 Feb, 2024 | 117.0 | 118.7 | 114.55 | 115.0 | 8332.00 |
| 02 Feb, 2024 | 123.0 | 123.0 | 116.4 | 118.75 | 3837.00 |
| 01 Feb, 2024 | 118.0 | 120.85 | 116.75 | 119.0 | 4400.00 |
| 31 Jan, 2024 | 115.75 | 119.0 | 114.5 | 118.0 | 13.28 Thousand |
| 30 Jan, 2024 | 116.5 | 117.9 | 115.0 | 115.8 | 9076.00 |
| 29 Jan, 2024 | 115.55 | 119.35 | 112.25 | 117.5 | 7083.00 |
| 25 Jan, 2024 | 118.0 | 118.0 | 115.0 | 115.4 | 2462.00 |
| 24 Jan, 2024 | 116.0 | 121.65 | 115.0 | 117.0 | 3850.00 |
4001
0IGA
TXG
2412
XANO-B
WONDERLA