Emami Realty Limited (EMAMIREAL.BO)

INR 138.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 80.73 89.8 79.1 86.11 39.53 Thousand
25 Oct, 2023 87.5 88.0 80.0 82.38 19.85 Thousand
23 Oct, 2023 93.98 93.98 83.35 84.37 86.54 Thousand
20 Oct, 2023 76.5 92.31 76.5 92.31 427.73 Thousand
19 Oct, 2023 77.8 78.45 75.0 76.93 6718.00
18 Oct, 2023 80.05 80.56 77.0 77.35 15 Thousand
17 Oct, 2023 78.01 82.45 78.0 79.8 74.17 Thousand
16 Oct, 2023 77.55 82.2 77.45 79.42 11.05 Thousand
13 Oct, 2023 76.51 79.4 75.01 78.35 8227.00
12 Oct, 2023 78.79 79.05 78.51 78.81 7666.00