Emami Realty Limited (EMAMIREAL.BO)
INR 108.15
(-3.74%)
INR 108.15
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 113.2 | 114.0 | 106.01 | 109.88 | 4893.00 |
| 04 Mar, 2024 | 106.05 | 111.31 | 106.05 | 111.31 | 13.31 Thousand |
| 02 Mar, 2024 | 105.45 | 106.26 | 105.45 | 106.26 | 638.00 |
| 01 Mar, 2024 | 100.9 | 102.9 | 99.5 | 101.2 | 4025.00 |
| 29 Feb, 2024 | 97.0 | 100.0 | 97.0 | 98.95 | 5820.00 |
| 28 Feb, 2024 | 103.55 | 103.55 | 98.5 | 100.7 | 9727.00 |
| 27 Feb, 2024 | 109.4 | 109.4 | 103.05 | 103.55 | 6529.00 |
| 26 Feb, 2024 | 110.0 | 113.65 | 105.4 | 106.35 | 6366.00 |
| 23 Feb, 2024 | 103.8 | 108.95 | 103.8 | 108.95 | 36.43 Thousand |
| 22 Feb, 2024 | 102.8 | 107.95 | 102.0 | 103.8 | 6624.00 |
4001
0IGA
TXG
2412
XANO-B
WONDERLA