Emami Realty Limited (EMAMIREAL.BO)

INR 108.15

(-3.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 80.89 84.5 80.89 84.5 10.54 Thousand
20 Mar, 2024 82.0 84.78 80.05 80.48 3773.00
19 Mar, 2024 85.9 86.0 82.2 83.49 20.11 Thousand
18 Mar, 2024 85.6 88.2 85.6 86.48 2131.00
15 Mar, 2024 86.0 89.69 84.12 85.6 10.17 Thousand
14 Mar, 2024 84.0 90.39 82.6 87.25 20.64 Thousand
13 Mar, 2024 91.51 91.51 86.94 86.94 6191.00
12 Mar, 2024 96.8 96.8 91.2 91.51 21.01 Thousand
11 Mar, 2024 101.04 101.75 95.99 95.99 6855.00
07 Mar, 2024 104.35 104.35 100.6 101.04 3000.00