Emami Realty Limited (EMAMIREAL.BO)

INR 108.15

(-3.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 113.3 114.4 112.1 112.15 2532.00
23 Apr, 2024 111.15 113.95 110.55 111.6 3555.00
22 Apr, 2024 108.7 116.15 108.7 111.7 9808.00
19 Apr, 2024 107.7 113.65 107.7 110.9 21.48 Thousand
18 Apr, 2024 111.55 118.35 111.55 114.15 4242.00
16 Apr, 2024 111.4 116.45 111.4 112.7 3174.00
15 Apr, 2024 117.1 117.1 109.75 112.45 12.67 Thousand
12 Apr, 2024 116.75 122.45 115.6 118.1 51.66 Thousand
10 Apr, 2024 106.75 113.75 106.75 113.75 17.52 Thousand
09 Apr, 2024 107.05 107.05 103.0 103.45 3964.00