Emami Realty Limited (EMAMIREAL.BO)

INR 138.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 121.6 126.3 121.55 123.3 4497.00
11 Jan, 2024 126.5 127.9 124.6 126.4 1527.00
10 Jan, 2024 122.0 126.7 119.0 126.0 18.3 Thousand
09 Jan, 2024 121.5 127.45 116.75 120.9 12.32 Thousand
08 Jan, 2024 120.0 124.0 119.45 121.5 14.8 Thousand
05 Jan, 2024 127.15 129.55 122.15 124.25 3812.00
04 Jan, 2024 124.1 128.0 124.0 127.15 12.58 Thousand
03 Jan, 2024 125.35 125.35 122.0 124.0 9969.00
02 Jan, 2024 118.0 120.35 115.05 120.35 16.36 Thousand
01 Jan, 2024 108.0 114.65 108.0 114.65 6776.00