Emami Realty Limited (EMAMIREAL.BO)
INR 108.15
(-3.74%)
INR 108.15
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 109.25 | 109.3 | 106.75 | 107.0 | 5807.00 |
| 22 May, 2024 | 107.95 | 111.95 | 107.7 | 108.25 | 6478.00 |
| 21 May, 2024 | 106.15 | 109.55 | 106.15 | 108.4 | 1578.00 |
| 18 May, 2024 | 109.9 | 110.0 | 108.0 | 108.3 | 3856.00 |
| 17 May, 2024 | 113.0 | 113.3 | 108.2 | 108.65 | 4594.00 |
| 16 May, 2024 | 114.95 | 114.95 | 110.5 | 111.05 | 1954.00 |
| 15 May, 2024 | 115.9 | 117.0 | 109.0 | 109.6 | 22.16 Thousand |
| 14 May, 2024 | 100.05 | 110.6 | 100.05 | 110.6 | 38.13 Thousand |
| 13 May, 2024 | 104.0 | 104.0 | 99.25 | 100.55 | 4468.00 |
| 10 May, 2024 | 103.15 | 104.0 | 101.6 | 102.0 | 2196.00 |
4001
0IGA
TXG
2412
XANO-B
WONDERLA