Emami Realty Limited (EMAMIREAL.BO)

INR 138.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 115.55 119.35 112.25 117.5 7083.00
25 Jan, 2024 118.0 118.0 115.0 115.4 2462.00
24 Jan, 2024 116.0 121.65 115.0 117.0 3850.00
23 Jan, 2024 130.0 130.0 119.0 119.0 8805.00
20 Jan, 2024 125.1 128.1 120.0 125.25 17.53 Thousand
19 Jan, 2024 122.6 122.65 117.25 122.65 37.5 Thousand
18 Jan, 2024 109.95 116.9 108.75 116.9 17.64 Thousand
17 Jan, 2024 108.1 115.0 108.0 111.4 4096.00
16 Jan, 2024 119.0 123.7 113.3 113.3 8543.00
15 Jan, 2024 122.8 122.8 119.0 119.0 10.19 Thousand