Emami Realty Limited (EMAMIREAL.BO)

INR 138.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 113.0 113.4 106.5 106.5 9813.00
09 Feb, 2024 112.0 113.8 111.0 111.25 9415.00
08 Feb, 2024 115.0 119.4 112.8 113.9 6835.00
07 Feb, 2024 117.0 117.55 115.0 115.0 4153.00
06 Feb, 2024 115.0 117.0 113.1 115.05 5047.00
05 Feb, 2024 117.0 118.7 114.55 115.0 8332.00
02 Feb, 2024 123.0 123.0 116.4 118.75 3837.00
01 Feb, 2024 118.0 120.85 116.75 119.0 4400.00
31 Jan, 2024 115.75 119.0 114.5 118.0 13.28 Thousand
30 Jan, 2024 116.5 117.9 115.0 115.8 9076.00