Emami Realty Limited (EMAMIREAL.BO)
INR 108.15
(-3.74%)
INR 108.15
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 112.0 | 113.45 | 108.6 | 109.1 | 4669.00 |
| 20 Jun, 2024 | 110.95 | 112.0 | 110.5 | 111.0 | 2095.00 |
| 19 Jun, 2024 | 109.85 | 111.95 | 107.05 | 110.3 | 6884.00 |
| 18 Jun, 2024 | 105.5 | 109.0 | 104.7 | 107.8 | 8256.00 |
| 14 Jun, 2024 | 101.1 | 109.9 | 101.1 | 107.35 | 3055.00 |
| 13 Jun, 2024 | 104.7 | 105.45 | 102.0 | 102.25 | 20.41 Thousand |
| 12 Jun, 2024 | 103.65 | 106.0 | 103.55 | 104.55 | 1844.00 |
| 11 Jun, 2024 | 98.5 | 106.9 | 98.5 | 103.3 | 5047.00 |
| 10 Jun, 2024 | 100.5 | 103.6 | 98.5 | 102.45 | 4449.00 |
| 07 Jun, 2024 | 102.0 | 104.45 | 100.2 | 101.2 | 8218.00 |
4001
0IGA
TXG
2412
XANO-B
WONDERLA