Emami Realty Limited (EMAMIREAL.BO)

INR 138.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 110.0 113.65 105.4 106.35 6366.00
23 Feb, 2024 103.8 108.95 103.8 108.95 36.43 Thousand
22 Feb, 2024 102.8 107.95 102.0 103.8 6624.00
21 Feb, 2024 107.2 107.2 103.75 104.55 6718.00
20 Feb, 2024 103.95 107.85 103.95 106.0 4840.00
19 Feb, 2024 109.0 109.5 103.6 104.15 5319.00
16 Feb, 2024 108.5 113.8 108.5 109.0 2553.00
15 Feb, 2024 112.95 112.95 107.0 110.0 16.71 Thousand
14 Feb, 2024 106.8 110.45 104.05 110.45 9136.00
13 Feb, 2024 106.5 106.5 102.85 105.9 7020.00