Emami Realty Limited (EMAMIREAL.BO)
INR 108.15
(-3.74%)
INR 108.15
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 100.1 | 101.3 | 96.8 | 99.3 | 16.14 Thousand |
| 08 Jul, 2024 | 100.1 | 102.7 | 100.0 | 100.05 | 5046.00 |
| 05 Jul, 2024 | 103.4 | 103.4 | 99.95 | 100.95 | 13.78 Thousand |
| 04 Jul, 2024 | 102.8 | 105.0 | 100.1 | 101.65 | 12.18 Thousand |
| 03 Jul, 2024 | 103.2 | 103.4 | 101.0 | 101.85 | 7117.00 |
| 02 Jul, 2024 | 101.75 | 103.4 | 100.95 | 102.45 | 2819.00 |
| 01 Jul, 2024 | 103.5 | 103.9 | 101.75 | 102.0 | 2791.00 |
| 28 Jun, 2024 | 105.0 | 105.45 | 102.0 | 102.05 | 1781.00 |
| 27 Jun, 2024 | 104.0 | 106.55 | 103.2 | 104.75 | 16.69 Thousand |
| 26 Jun, 2024 | 104.4 | 105.7 | 102.0 | 102.65 | 7620.00 |
4001
0IGA
TXG
2412
XANO-B
WONDERLA