Emami Realty Limited (EMAMIREAL.BO)

INR 138.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 115.0 115.25 110.65 112.3 17.99 Thousand
27 Dec, 2023 118.0 119.9 113.0 115.6 21.56 Thousand
26 Dec, 2023 126.75 126.75 118.05 118.9 12.94 Thousand
22 Dec, 2023 128.0 128.75 122.45 124.95 4456.00
21 Dec, 2023 122.0 132.0 120.2 132.0 17.61 Thousand
20 Dec, 2023 136.2 137.75 121.35 122.05 59.26 Thousand
19 Dec, 2023 138.25 138.8 133.5 134.4 39.02 Thousand
18 Dec, 2023 140.0 140.0 135.5 136.6 22.52 Thousand
15 Dec, 2023 143.25 143.45 137.1 138.05 36.18 Thousand
14 Dec, 2023 136.15 145.9 135.85 143.2 107.36 Thousand