Emami Realty Limited (EMAMIREAL.BO)
INR 108.15
(-3.74%)
INR 108.15
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 106.9 | 113.15 | 106.9 | 108.2 | 7268.00 |
| 04 Apr, 2024 | 114.25 | 114.95 | 108.8 | 109.05 | 18.12 Thousand |
| 03 Apr, 2024 | 107.3 | 114.0 | 106.55 | 112.0 | 8949.00 |
| 02 Apr, 2024 | 105.15 | 111.45 | 105.1 | 106.25 | 4447.00 |
| 01 Apr, 2024 | 107.9 | 112.05 | 107.0 | 109.7 | 3301.00 |
| 28 Mar, 2024 | 111.0 | 114.79 | 101.7 | 104.89 | 38.61 Thousand |
| 27 Mar, 2024 | 104.3 | 107.34 | 102.11 | 107.21 | 79.2 Thousand |
| 26 Mar, 2024 | 90.89 | 97.59 | 90.89 | 97.59 | 13.72 Thousand |
| 22 Mar, 2024 | 86.99 | 88.72 | 85.17 | 88.72 | 6100.00 |
| 21 Mar, 2024 | 80.89 | 84.5 | 80.89 | 84.5 | 10.54 Thousand |
4001
0IGA
TXG
2412
XANO-B
WONDERLA