Emami Realty Limited (EMAMIREAL.BO)

INR 138.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 114.84 114.85 110.08 111.55 35.03 Thousand
28 Nov, 2023 108.09 117.52 108.09 112.59 40.32 Thousand
24 Nov, 2023 112.79 114.0 107.81 110.3 78.89 Thousand
23 Nov, 2023 97.0 115.03 97.0 111.2 80.92 Thousand
22 Nov, 2023 105.99 105.99 97.8 100.0 89.65 Thousand
21 Nov, 2023 85.64 101.58 84.65 101.58 205.36 Thousand
20 Nov, 2023 84.35 84.8 84.35 84.65 3424.00
17 Nov, 2023 84.45 85.4 82.15 83.66 13.94 Thousand
16 Nov, 2023 84.55 87.35 84.2 85.47 5324.00
15 Nov, 2023 88.25 88.25 82.0 84.25 13.22 Thousand