Emami Realty Limited (EMAMIREAL.BO)

INR 108.15

(-3.74%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 107.2 107.2 103.75 104.55 6718.00
20 Feb, 2024 103.95 107.85 103.95 106.0 4840.00
19 Feb, 2024 109.0 109.5 103.6 104.15 5319.00
16 Feb, 2024 108.5 113.8 108.5 109.0 2553.00
15 Feb, 2024 112.95 112.95 107.0 110.0 16.71 Thousand
14 Feb, 2024 106.8 110.45 104.05 110.45 9136.00
13 Feb, 2024 106.5 106.5 102.85 105.9 7020.00
12 Feb, 2024 113.0 113.4 106.5 106.5 9813.00
09 Feb, 2024 112.0 113.8 111.0 111.25 9415.00
08 Feb, 2024 115.0 119.4 112.8 113.9 6835.00