Emami Realty Limited (EMAMIREAL.BO)

INR 138.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 91.2 96.0 89.35 94.4 8061.00
19 Nov, 2024 92.05 96.45 90.15 91.9 7196.00
18 Nov, 2024 97.95 97.95 90.1 92.1 4370.00
14 Nov, 2024 91.15 94.85 91.15 94.1 8075.00
13 Nov, 2024 95.6 95.6 90.3 90.5 4275.00
12 Nov, 2024 95.75 96.0 92.9 93.75 1239.00
11 Nov, 2024 98.1 98.1 95.0 95.1 2665.00
08 Nov, 2024 100.3 100.3 97.85 98.05 954.00
07 Nov, 2024 102.85 105.0 101.0 101.05 1748.00
06 Nov, 2024 101.8 106.0 101.4 104.3 7248.00