Emami Realty Limited (EMAMIREAL.BO)

INR 108.15

(-3.74%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 125.05 125.05 120.15 121.6 1494.00
24 Apr, 2025 127.15 132.6 125.05 125.6 5039.00
23 Apr, 2025 124.3 129.65 122.25 129.65 1255.00
22 Apr, 2025 125.45 128.0 123.5 123.5 1658.00
21 Apr, 2025 123.85 127.2 123.85 125.2 1039.00
17 Apr, 2025 131.5 132.8 126.35 127.65 963.00
16 Apr, 2025 132.35 132.4 126.35 129.3 2393.00
15 Apr, 2025 128.7 131.95 128.5 130.9 494.00
11 Apr, 2025 126.4 130.0 124.5 126.5 5705.00
09 Apr, 2025 129.85 129.85 123.6 123.9 1032.00