Emami Realty Limited (EMAMIREAL.BO)

INR 138.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 100.05 101.8 98.5 101.15 2390.00
04 Nov, 2024 103.9 105.75 99.55 99.6 6903.00
01 Nov, 2024 104.95 104.95 103.45 104.6 1469.00
31 Oct, 2024 100.65 106.5 100.65 101.5 3944.00
30 Oct, 2024 104.0 104.3 101.0 101.45 100.00
29 Oct, 2024 103.7 104.95 101.0 103.1 4389.00
28 Oct, 2024 97.6 101.25 96.0 101.25 1797.00
25 Oct, 2024 99.0 99.2 95.1 96.45 3912.00
24 Oct, 2024 103.8 103.8 98.5 98.7 12.14 Thousand
23 Oct, 2024 101.0 107.55 101.0 103.65 1942.00