Emami Realty Limited (EMAMIREAL.BO)

INR 138.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 106.0 114.2 105.65 112.95 9897.00
07 Oct, 2024 112.55 112.55 108.8 108.8 3067.00
04 Oct, 2024 117.45 117.65 114.1 114.5 4180.00
03 Oct, 2024 112.45 118.05 110.55 117.65 3704.00
01 Oct, 2024 113.35 113.35 111.0 112.45 2898.00
30 Sep, 2024 115.0 119.45 112.75 113.35 4455.00
27 Sep, 2024 117.6 119.95 116.0 117.4 3134.00
26 Sep, 2024 123.5 123.5 115.9 120.0 2160.00
25 Sep, 2024 124.95 125.1 120.0 121.05 13.75 Thousand
24 Sep, 2024 115.0 119.15 115.0 119.15 7701.00