Emami Realty Limited (EMAMIREAL.BO)

INR 138.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 109.9 111.5 107.65 111.45 3444.00
09 Sep, 2024 112.35 112.35 104.5 109.0 5153.00
08 Sep, 2024 112.35 112.35 104.5 107.75 5094.00
06 Sep, 2024 113.0 114.4 106.8 107.95 11.05 Thousand
05 Sep, 2024 116.0 117.9 110.55 112.3 19.78 Thousand
04 Sep, 2024 115.6 120.6 113.8 116.35 19.78 Thousand
03 Sep, 2024 120.1 120.3 116.2 118.1 15.54 Thousand
02 Sep, 2024 122.0 125.0 118.45 119.7 10.54 Thousand
01 Sep, 2024 122.0 125.0 118.45 119.7 9451.00
30 Aug, 2024 119.0 123.84 119.0 120.75 17.4 Thousand