Emami Realty Limited (EMAMIREAL.BO)

INR 108.15

(-3.74%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 88.0 88.0 85.05 86.95 1266.00
13 Mar, 2025 88.0 88.0 85.05 86.95 1266.00
12 Mar, 2025 88.08 91.0 87.5 88.04 725.00
11 Mar, 2025 99.5 99.5 91.0 91.0 712.00
10 Mar, 2025 95.01 95.5 95.01 95.02 712.00
06 Mar, 2025 99.0 99.0 99.0 99.0 1654.00
05 Mar, 2025 96.73 103.0 95.0 101.0 1654.00
04 Mar, 2025 91.25 100.0 91.25 99.21 2819.00
03 Mar, 2025 92.25 97.0 91.15 95.88 4981.00
28 Feb, 2025 105.85 105.85 95.85 95.85 6230.00