Emami Realty Limited (EMAMIREAL.BO)

INR 138.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 119.0 129.1 115.59 119.86 88.75 Thousand
28 Aug, 2024 121.69 124.88 116.9 118.33 87.55 Thousand
27 Aug, 2024 107.45 124.0 103.5 119.64 179.19 Thousand
26 Aug, 2024 108.45 108.7 103.46 105.34 23.32 Thousand
25 Aug, 2024 108.45 108.7 103.46 105.34 23.32 Thousand
23 Aug, 2024 104.99 108.45 102.89 106.28 16.2 Thousand
22 Aug, 2024 102.0 105.7 101.55 104.99 16.2 Thousand
21 Aug, 2024 101.06 109.06 99.2 102.25 25.84 Thousand
20 Aug, 2024 110.79 110.79 100.69 102.09 45.75 Thousand
19 Aug, 2024 94.05 108.06 91.65 107.69 94.77 Thousand