Emami Realty Limited (EMAMIREAL.BO)

INR 108.15

(-3.74%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 105.85 105.85 95.85 95.85 6230.00
27 Feb, 2025 100.85 100.85 100.85 100.85 17.01 Thousand
25 Feb, 2025 91.3 96.05 91.3 96.05 14.89 Thousand
24 Feb, 2025 84.3 92.6 84.3 91.5 2726.00
21 Feb, 2025 88.65 88.65 88.65 88.65 15.00
19 Feb, 2025 93.3 93.3 93.3 93.3 100.00
17 Feb, 2025 93.3 93.3 93.3 93.3 158.00
13 Feb, 2025 98.2 98.2 98.2 98.2 158.00
11 Feb, 2025 100.25 104.6 98.1 103.35 4398.00
10 Feb, 2025 100.25 104.6 98.1 103.35 4398.00