Emami Realty Limited (EMAMIREAL.BO)

INR 108.15

(-3.74%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 142.2 142.2 128.7 142.2 30.46 Thousand
06 Dec, 2024 135.45 135.45 135.45 135.45 817.00
05 Dec, 2024 129.0 129.0 129.0 129.0 3117.00
04 Dec, 2024 122.9 122.9 122.9 122.9 702.00
03 Dec, 2024 117.05 117.05 117.05 117.05 550.00
02 Dec, 2024 111.5 111.5 111.5 111.5 244.00
29 Nov, 2024 106.2 106.2 106.2 106.2 1383.00
28 Nov, 2024 98.4 101.15 98.15 101.15 6425.00
27 Nov, 2024 95.95 96.9 94.5 96.35 2731.00
26 Nov, 2024 95.65 96.5 93.25 94.15 2341.00