Emami Realty Limited (EMAMIREAL.BO)

INR 138.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 89.85 94.33 89.62 89.92 5237.00
05 Aug, 2024 93.01 94.08 88.8 89.64 11.23 Thousand
02 Aug, 2024 95.5 96.08 93.98 95.33 6000.00
01 Aug, 2024 97.54 97.55 95.0 95.27 850.00
31 Jul, 2024 98.85 98.85 95.0 96.35 3221.00
30 Jul, 2024 94.6 98.65 94.6 97.65 1048.00
29 Jul, 2024 98.9 98.95 96.2 97.2 1320.00
26 Jul, 2024 102.1 102.1 97.15 97.3 3635.00
25 Jul, 2024 98.3 98.35 96.8 97.3 13.14 Thousand
24 Jul, 2024 96.0 99.75 95.8 98.85 12.46 Thousand